시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	292,000	4,000	- 1.35%	10,216	2,915
10:40	292,000	4,000	- 1.35%	10,186	2,906
10:39	292,000	4,000	- 1.35%	10,179	2,904
10:38	292,500	3,500	- 1.18%	10,159	2,898
10:37	292,500	3,500	- 1.18%	10,156	2,898
10:36	292,000	4,000	- 1.35%	10,146	2,895
10:35	293,000	3,000	- 1.01%	10,139	2,893
10:34	290,500	5,500	- 1.86%	10,126	2,889
10:33	293,500	2,500	- 0.85%	10,061	2,870
10:32	292,000	4,000	- 1.35%	10,035	2,862