시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	290,500	5,500	- 1.86%	10,580	3,021
10:51	291,000	5,000	- 1.69%	10,421	2,975
10:50	291,000	5,000	- 1.69%	10,420	2,974
10:48	291,000	5,000	- 1.69%	10,400	2,969
10:47	291,500	4,500	- 1.52%	10,372	2,960
10:46	291,500	4,500	- 1.52%	10,369	2,960
10:45	291,500	4,500	- 1.52%	10,366	2,959
10:44	292,000	4,000	- 1.35%	10,348	2,953
10:43	293,000	3,000	- 1.01%	10,290	2,937
10:42	290,500	5,500	- 1.86%	10,280	2,934