시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	291,500	4,500	- 1.52%	10,918	3,119
11:01	291,000	5,000	- 1.69%	10,897	3,113
11:00	291,500	4,500	- 1.52%	10,895	3,112
10:59	290,500	5,500	- 1.86%	10,767	3,075
10:58	290,000	6,000	- 2.03%	10,754	3,071
10:57	290,000	6,000	- 2.03%	10,719	3,061
10:56	290,000	6,000	- 2.03%	10,654	3,042
10:55	290,000	6,000	- 2.03%	10,646	3,040
10:54	290,000	6,000	- 2.03%	10,593	3,025
10:53	290,500	5,500	- 1.86%	10,585	3,022