시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	291,500	4,500	- 1.52%	11,265	3,220
11:11	292,000	4,000	- 1.35%	11,256	3,217
11:10	291,500	4,500	- 1.52%	11,244	3,214
11:09	290,000	6,000	- 2.03%	11,242	3,213
11:08	291,500	4,500	- 1.52%	11,138	3,183
11:07	290,500	5,500	- 1.86%	11,115	3,176
11:06	291,500	4,500	- 1.52%	11,097	3,171
11:05	291,500	4,500	- 1.52%	11,077	3,165
11:04	292,000	4,000	- 1.35%	11,065	3,162
11:03	291,500	4,500	- 1.52%	11,063	3,161