시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	294,000	2,000	- 0.68%	11,702	3,348
11:24	293,500	2,500	- 0.85%	11,659	3,335
11:23	294,000	2,000	- 0.68%	11,558	3,306
11:22	293,500	2,500	- 0.85%	11,555	3,305
11:21	294,000	2,000	- 0.68%	11,532	3,298
11:20	293,500	2,500	- 0.85%	11,518	3,294
11:19	293,500	2,500	- 0.85%	11,485	3,284
11:18	291,500	4,500	- 1.52%	11,336	3,241
11:17	291,500	4,500	- 1.52%	11,307	3,232
11:15	291,500	4,500	- 1.52%	11,297	3,229