시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	293,000	3,000	- 1.01%	11,913	3,410
11:36	293,500	2,500	- 0.85%	11,907	3,408
11:35	292,500	3,500	- 1.18%	11,883	3,401
11:34	292,000	4,000	- 1.35%	11,832	3,386
11:33	291,500	4,500	- 1.52%	11,829	3,385
11:32	292,000	4,000	- 1.35%	11,824	3,384
11:29	292,500	3,500	- 1.18%	11,819	3,382
11:28	293,000	3,000	- 1.01%	11,818	3,382
11:27	293,500	2,500	- 0.85%	11,809	3,379
11:26	293,500	2,500	- 0.85%	11,778	3,370