시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	293,500	2,500	- 0.85%	12,224	3,501
11:47	293,500	2,500	- 0.85%	12,223	3,501
11:46	293,000	3,000	- 1.01%	12,200	3,494
11:45	293,500	2,500	- 0.85%	12,169	3,485
11:44	293,500	2,500	- 0.85%	12,164	3,483
11:43	293,500	2,500	- 0.85%	12,077	3,458
11:42	293,500	2,500	- 0.85%	11,924	3,413
11:41	293,500	2,500	- 0.85%	11,923	3,413
11:40	293,000	3,000	- 1.01%	11,921	3,412
11:39	293,000	3,000	- 1.01%	11,919	3,411