시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	293,500	2,500	- 0.85%	12,511	3,585
11:58	294,000	2,000	- 0.68%	12,495	3,581
11:57	294,500	1,500	- 0.51%	12,493	3,580
11:56	294,000	2,000	- 0.68%	12,448	3,567
11:55	295,000	1,000	- 0.34%	12,446	3,566
11:53	294,000	2,000	- 0.68%	12,420	3,559
11:52	294,500	1,500	- 0.51%	12,398	3,552
11:51	293,500	2,500	- 0.85%	12,331	3,532
11:50	293,500	2,500	- 0.85%	12,278	3,517
11:49	293,500	2,500	- 0.85%	12,254	3,510