시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	286,000	10,000	- 3.38%	18,612	5,346
15:08	286,500	9,500	- 3.21%	18,608	5,345
15:07	285,500	10,500	- 3.55%	18,594	5,341
15:06	285,000	11,000	- 3.72%	18,551	5,329
15:05	285,500	10,500	- 3.55%	18,470	5,305
15:04	286,000	10,000	- 3.38%	18,461	5,303
15:03	286,000	10,000	- 3.38%	18,443	5,298
15:02	286,000	10,000	- 3.38%	18,442	5,297
15:01	286,500	9,500	- 3.21%	18,333	5,266
15:00	286,500	9,500	- 3.21%	18,324	5,264