시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	293,000	3,000	- 1.01%	12,765	3,660
12:09	294,000	2,000	- 0.68%	12,730	3,650
12:08	294,000	2,000	- 0.68%	12,723	3,648
12:07	293,500	2,500	- 0.85%	12,701	3,641
12:06	294,000	2,000	- 0.68%	12,676	3,634
12:05	293,500	2,500	- 0.85%	12,638	3,623
12:04	293,500	2,500	- 0.85%	12,633	3,621
12:03	294,000	2,000	- 0.68%	12,615	3,616
12:01	293,500	2,500	- 0.85%	12,530	3,591
12:00	293,500	2,500	- 0.85%	12,528	3,590