시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	294,000	2,000	- 0.68%	12,856	3,687
12:20	293,500	2,500	- 0.85%	12,853	3,686
12:19	294,000	2,000	- 0.68%	12,845	3,683
12:18	294,000	2,000	- 0.68%	12,839	3,682
12:17	293,000	3,000	- 1.01%	12,827	3,678
12:16	293,000	3,000	- 1.01%	12,822	3,677
12:15	294,000	2,000	- 0.68%	12,812	3,674
12:14	293,000	3,000	- 1.01%	12,811	3,673
12:13	293,000	3,000	- 1.01%	12,802	3,671
12:12	293,500	2,500	- 0.85%	12,773	3,662