시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	293,000	3,000	- 1.01%	13,242	3,800
12:30	293,500	2,500	- 0.85%	13,237	3,798
12:29	293,000	3,000	- 1.01%	13,236	3,798
12:28	293,000	3,000	- 1.01%	13,183	3,782
12:27	293,000	3,000	- 1.01%	13,180	3,782
12:26	294,000	2,000	- 0.68%	13,037	3,740
12:25	293,000	3,000	- 1.01%	12,891	3,697
12:24	293,500	2,500	- 0.85%	12,884	3,695
12:23	293,500	2,500	- 0.85%	12,874	3,692
12:22	293,750	2,250	- 0.76%	12,861	3,688