시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	292,500	3,500	- 1.18%	13,358	3,834
12:40	292,500	3,500	- 1.18%	13,327	3,825
12:39	292,500	3,500	- 1.18%	13,324	3,824
12:38	292,500	3,500	- 1.18%	13,299	3,816
12:37	292,500	3,500	- 1.18%	13,289	3,813
12:36	292,500	3,500	- 1.18%	13,282	3,811
12:35	292,500	3,500	- 1.18%	13,279	3,811
12:34	292,500	3,500	- 1.18%	13,259	3,805
12:33	293,500	2,500	- 0.85%	13,258	3,804
12:32	292,500	3,500	- 1.18%	13,254	3,803