시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	292,500	3,500	- 1.18%	13,496	3,874
12:51	293,000	3,000	- 1.01%	13,489	3,872
12:50	293,000	3,000	- 1.01%	13,487	3,871
12:49	292,000	4,000	- 1.35%	13,454	3,862
12:48	293,000	3,000	- 1.01%	13,450	3,861
12:47	292,500	3,500	- 1.18%	13,439	3,857
12:45	293,000	3,000	- 1.01%	13,431	3,855
12:44	292,500	3,500	- 1.18%	13,422	3,852
12:43	292,500	3,500	- 1.18%	13,373	3,838
12:42	292,500	3,500	- 1.18%	13,362	3,835