시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	290,500	5,500	- 1.86%	13,782	3,957
13:02	290,500	5,500	- 1.86%	13,712	3,937
13:01	291,000	5,000	- 1.69%	13,710	3,936
13:00	291,000	5,000	- 1.69%	13,709	3,936
12:59	291,000	5,000	- 1.69%	13,643	3,917
12:58	291,500	4,500	- 1.52%	13,631	3,913
12:57	291,500	4,500	- 1.52%	13,601	3,905
12:56	292,000	4,000	- 1.35%	13,594	3,903
12:55	292,000	4,000	- 1.35%	13,513	3,879
12:54	292,500	3,500	- 1.18%	13,505	3,877