시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	290,500	5,500	- 1.86%	14,075	4,042
13:12	290,500	5,500	- 1.86%	14,063	4,039
13:11	290,500	5,500	- 1.86%	14,049	4,035
13:10	290,000	6,000	- 2.03%	14,047	4,034
13:09	290,000	6,000	- 2.03%	14,045	4,034
13:08	290,000	6,000	- 2.03%	14,000	4,021
13:07	290,500	5,500	- 1.86%	13,983	4,016
13:06	291,000	5,000	- 1.69%	13,948	4,006
13:05	290,500	5,500	- 1.86%	13,875	3,984
13:04	290,000	6,000	- 2.03%	13,796	3,961