시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	289,500	6,500	- 2.20%	14,611	4,198
13:22	289,500	6,500	- 2.20%	14,532	4,175
13:21	289,500	6,500	- 2.20%	14,525	4,173
13:20	289,500	6,500	- 2.20%	14,511	4,169
13:19	290,000	6,000	- 2.03%	14,395	4,135
13:18	290,500	5,500	- 1.86%	14,387	4,133
13:17	290,000	6,000	- 2.03%	14,355	4,124
13:16	290,000	6,000	- 2.03%	14,315	4,112
13:15	290,500	5,500	- 1.86%	14,312	4,111
13:14	290,000	6,000	- 2.03%	14,191	4,076