시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	289,000	7,000	- 2.37%	14,809	4,255
13:32	289,000	7,000	- 2.37%	14,800	4,252
13:31	289,000	7,000	- 2.37%	14,797	4,252
13:30	290,000	6,000	- 2.03%	14,778	4,246
13:29	289,500	6,500	- 2.20%	14,773	4,245
13:28	288,750	7,250	- 2.45%	14,761	4,241
13:27	289,000	7,000	- 2.37%	14,730	4,232
13:26	289,500	6,500	- 2.20%	14,659	4,212
13:25	289,000	7,000	- 2.37%	14,651	4,209
13:24	289,500	6,500	- 2.20%	14,624	4,202