시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	290,000	6,000	- 2.03%	14,993	4,308
13:43	289,500	6,500	- 2.20%	14,949	4,296
13:42	290,000	6,000	- 2.03%	14,910	4,284
13:41	289,000	7,000	- 2.37%	14,909	4,284
13:40	290,000	6,000	- 2.03%	14,907	4,283
13:38	290,000	6,000	- 2.03%	14,900	4,281
13:37	289,000	7,000	- 2.37%	14,874	4,274
13:36	290,000	6,000	- 2.03%	14,866	4,272
13:35	289,000	7,000	- 2.37%	14,832	4,262
13:34	290,500	5,500	- 1.86%	14,818	4,258