시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	286,500	9,500	- 3.21%	19,027	5,465
15:19	285,500	10,500	- 3.55%	18,893	5,426
15:17	285,500	10,500	- 3.55%	18,827	5,407
15:16	285,500	10,500	- 3.55%	18,796	5,399
15:15	285,000	11,000	- 3.72%	18,707	5,373
15:14	285,000	11,000	- 3.72%	18,679	5,365
15:13	285,500	10,500	- 3.55%	18,675	5,364
15:12	285,500	10,500	- 3.55%	18,672	5,363
15:11	285,500	10,500	- 3.55%	18,629	5,351
15:10	285,500	10,500	- 3.55%	18,617	5,347