시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,635	265	- 9.14%	87,032	239
12:48	2,640	260	- 8.97%	86,723	238
12:46	2,615	285	- 9.83%	86,349	237
12:44	2,660	240	- 8.28%	84,390	232
12:43	2,665	235	- 8.10%	84,295	232
12:42	2,665	235	- 8.10%	84,035	231
12:39	2,665	235	- 8.10%	83,897	231
12:38	2,675	225	- 7.76%	83,697	230
12:37	2,660	240	- 8.28%	83,536	230
12:36	2,660	240	- 8.28%	83,533	230