시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,615	285	- 9.83%	92,096	252
13:02	2,625	275	- 9.48%	92,026	252
13:00	2,610	290	- 10.00%	92,023	252
12:59	2,630	270	- 9.31%	92,013	252
12:58	2,625	275	- 9.48%	91,972	252
12:57	2,610	290	- 10.00%	89,882	246
12:56	2,625	275	- 9.48%	89,858	246
12:55	2,610	290	- 10.00%	89,827	246
12:53	2,620	280	- 9.66%	89,291	245
12:52	2,625	275	- 9.48%	89,260	245