시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,625	275	- 9.48%	100,271	273
13:19	2,615	285	- 9.83%	100,261	273
13:17	2,605	295	- 10.17%	100,198	273
13:16	2,620	280	- 9.66%	99,198	271
13:15	2,630	270	- 9.31%	94,196	258
13:14	2,635	265	- 9.14%	94,065	257
13:11	2,630	270	- 9.31%	92,949	254
13:08	2,625	275	- 9.48%	92,233	252
13:07	2,625	275	- 9.48%	92,139	252
13:06	2,615	285	- 9.83%	92,125	252