시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,625	275	- 9.48%	103,043	281
13:38	2,625	275	- 9.48%	102,842	280
13:36	2,620	280	- 9.66%	102,841	280
13:35	2,615	285	- 9.83%	102,791	280
13:32	2,620	280	- 9.66%	101,391	276
13:30	2,620	280	- 9.66%	100,591	274
13:29	2,620	280	- 9.66%	100,406	274
13:25	2,620	280	- 9.66%	100,343	274
13:24	2,625	275	- 9.48%	100,273	273
13:22	2,625	275	- 9.48%	100,272	273