시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,635	265	- 9.14%	104,285	284
13:55	2,635	265	- 9.14%	104,090	283
13:54	2,635	265	- 9.14%	103,590	282
13:53	2,635	265	- 9.14%	103,580	282
13:52	2,635	265	- 9.14%	103,570	282
13:51	2,630	270	- 9.31%	103,370	282
13:49	2,630	270	- 9.31%	103,253	281
13:44	2,630	270	- 9.31%	103,246	281
13:43	2,625	275	- 9.48%	103,214	281
13:42	2,622	278	- 9.59%	103,047	281