시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,640	260	- 8.97%	106,138	289
14:28	2,655	245	- 8.45%	106,127	289
14:24	2,650	250	- 8.62%	105,926	288
14:23	2,650	250	- 8.62%	105,426	287
14:21	2,635	265	- 9.14%	105,033	286
14:20	2,635	265	- 9.14%	105,032	286
14:13	2,635	265	- 9.14%	104,985	286
14:12	2,635	265	- 9.14%	104,329	284
14:01	2,635	265	- 9.14%	104,326	284
14:00	2,635	265	- 9.14%	104,296	284