| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:48 | 2,650 | 250 | - 8.62% | 107,771 | 293 |
| 14:47 | 2,650 | 250 | - 8.62% | 107,650 | 293 |
| 14:46 | 2,645 | 255 | - 8.79% | 107,457 | 292 |
| 14:44 | 2,645 | 255 | - 8.79% | 106,957 | 291 |
| 14:42 | 2,650 | 250 | - 8.62% | 106,916 | 291 |
| 14:41 | 2,650 | 250 | - 8.62% | 106,914 | 291 |
| 14:40 | 2,650 | 250 | - 8.62% | 106,625 | 290 |
| 14:39 | 2,645 | 255 | - 8.79% | 106,425 | 290 |
| 14:36 | 2,640 | 260 | - 8.97% | 106,382 | 290 |
| 14:35 | 2,640 | 260 | - 8.97% | 106,141 | 289 |