시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,760	140	- 4.83%	13,246	37
09:15	2,760	140	- 4.83%	13,139	37
09:14	2,755	145	- 5.00%	12,854	36
09:13	2,755	145	- 5.00%	11,623	33
09:12	2,785	115	- 3.97%	9,798	28
09:11	2,790	110	- 3.79%	9,525	27
09:10	2,795	105	- 3.62%	9,438	27
09:09	2,790	110	- 3.79%	8,818	25
09:08	2,820	80	- 2.76%	6,600	19
09:07	2,850	50	- 1.72%	4,075	12