시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,795	105	- 3.62%	19,150	54
09:27	2,800	100	- 3.45%	19,023	53
09:26	2,780	120	- 4.14%	17,949	50
09:24	2,785	115	- 3.97%	17,561	49
09:22	2,820	80	- 2.76%	16,853	47
09:21	2,825	75	- 2.59%	16,750	47
09:20	2,785	115	- 3.97%	16,223	46
09:19	2,785	115	- 3.97%	16,106	45
09:18	2,760	140	- 4.83%	14,477	41
09:17	2,760	140	- 4.83%	13,506	38