시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,775	125	- 4.31%	23,642	66
09:39	2,775	125	- 4.31%	23,590	66
09:38	2,775	125	- 4.31%	23,579	66
09:37	2,765	135	- 4.66%	22,479	63
09:35	2,790	110	- 3.79%	19,859	56
09:33	2,795	105	- 3.62%	19,688	55
09:32	2,800	100	- 3.45%	19,445	55
09:31	2,800	100	- 3.45%	19,386	55
09:30	2,795	105	- 3.62%	19,333	54
09:29	2,795	105	- 3.62%	19,237	54