시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,765	135	- 4.66%	27,811	78
09:50	2,760	140	- 4.83%	27,808	78
09:49	2,760	140	- 4.83%	26,611	75
09:48	2,760	140	- 4.83%	26,570	74
09:47	2,755	145	- 5.00%	25,565	72
09:45	2,760	140	- 4.83%	25,135	70
09:44	2,760	140	- 4.83%	25,050	70
09:43	2,775	125	- 4.31%	24,764	69
09:42	2,770	130	- 4.48%	23,763	67
09:41	2,770	130	- 4.48%	23,653	66