시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,635	265	- 9.14%	113,645	309
15:06	2,645	255	- 8.79%	113,152	307
15:04	2,645	255	- 8.79%	113,149	307
15:03	2,645	255	- 8.79%	113,064	307
15:02	2,645	255	- 8.79%	113,060	307
15:01	2,645	255	- 8.79%	112,949	307
14:59	2,650	250	- 8.62%	112,760	306
14:58	2,655	245	- 8.45%	111,760	304
14:56	2,655	245	- 8.45%	109,205	297
14:52	2,655	245	- 8.45%	109,185	297