시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,755	145	- 5.00%	33,924	95
10:00	2,755	145	- 5.00%	33,316	93
09:59	2,755	145	- 5.00%	33,314	93
09:58	2,750	150	- 5.17%	33,114	92
09:57	2,745	155	- 5.35%	33,072	92
09:56	2,745	155	- 5.35%	33,062	92
09:55	2,740	160	- 5.52%	32,952	92
09:54	2,755	145	- 5.00%	29,392	82
09:53	2,755	145	- 5.00%	29,244	82
09:52	2,770	130	- 4.48%	28,292	79