시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,740	160	- 5.52%	46,156	128
10:11	2,740	160	- 5.52%	46,154	128
10:10	2,760	140	- 4.83%	40,404	113
10:09	2,755	145	- 5.00%	38,404	107
10:08	2,755	145	- 5.00%	36,649	102
10:06	2,760	140	- 4.83%	35,480	99
10:05	2,760	140	- 4.83%	35,479	99
10:04	2,765	135	- 4.66%	35,466	99
10:03	2,765	135	- 4.66%	35,465	99
10:02	2,765	135	- 4.66%	35,461	99