시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,730	170	- 5.86%	51,896	144
10:22	2,730	170	- 5.86%	51,396	143
10:21	2,730	170	- 5.86%	50,172	139
10:20	2,730	170	- 5.86%	49,785	138
10:19	2,735	165	- 5.69%	49,345	137
10:18	2,740	160	- 5.52%	49,232	137
10:17	2,740	160	- 5.52%	46,503	129
10:15	2,740	160	- 5.52%	46,393	129
10:14	2,740	160	- 5.52%	46,191	128
10:13	2,740	160	- 5.52%	46,170	128