시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,730	170	- 5.86%	58,407	162
10:39	2,730	170	- 5.86%	58,392	162
10:38	2,720	180	- 6.21%	58,351	162
10:37	2,715	185	- 6.38%	57,596	160
10:34	2,730	170	- 5.86%	54,491	151
10:32	2,730	170	- 5.86%	54,448	151
10:31	2,730	170	- 5.86%	54,348	151
10:30	2,730	170	- 5.86%	54,339	151
10:27	2,730	170	- 5.86%	53,835	149
10:25	2,735	165	- 5.69%	53,316	148