시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,715	185	- 6.38%	63,098	175
10:57	2,720	180	- 6.21%	62,581	173
10:53	2,715	185	- 6.38%	59,921	166
10:52	2,715	185	- 6.38%	59,794	166
10:50	2,715	185	- 6.38%	58,898	163
10:49	2,715	185	- 6.38%	58,833	163
10:48	2,720	180	- 6.21%	58,594	162
10:47	2,730	170	- 5.86%	58,423	162
10:46	2,730	170	- 5.86%	58,422	162
10:45	2,730	170	- 5.86%	58,413	162