시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,710	190	- 6.55%	68,510	189
11:22	2,710	190	- 6.55%	67,517	187
11:18	2,705	195	- 6.72%	67,443	186
11:17	2,710	190	- 6.55%	67,303	186
11:16	2,705	195	- 6.72%	66,303	183
11:15	2,710	190	- 6.55%	65,429	181
11:04	2,720	180	- 6.21%	64,747	179
11:03	2,710	190	- 6.55%	63,192	175
11:01	2,715	185	- 6.38%	63,142	175
11:00	2,715	185	- 6.38%	63,103	175