시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,690	210	- 7.24%	73,926	204
11:41	2,690	210	- 7.24%	73,896	204
11:38	2,690	210	- 7.24%	71,523	197
11:37	2,695	205	- 7.07%	71,298	197
11:36	2,690	210	- 7.24%	71,178	196
11:32	2,700	200	- 6.90%	70,986	196
11:30	2,700	200	- 6.90%	70,966	196
11:29	2,700	200	- 6.90%	70,951	196
11:28	2,690	210	- 7.24%	70,934	196
11:27	2,710	190	- 6.55%	69,085	191