시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,685	215	- 7.41%	78,577	216
11:56	2,685	215	- 7.41%	78,576	216
11:54	2,680	220	- 7.59%	78,376	216
11:52	2,685	215	- 7.41%	78,371	216
11:51	2,675	225	- 7.76%	78,336	216
11:47	2,675	225	- 7.76%	77,936	215
11:46	2,680	220	- 7.59%	77,444	213
11:45	2,680	220	- 7.59%	77,439	213
11:44	2,695	205	- 7.07%	74,178	204
11:43	2,690	210	- 7.24%	74,172	204