시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,680	220	- 7.59%	81,275	224
12:10	2,680	220	- 7.59%	81,274	224
12:09	2,675	225	- 7.76%	81,266	223
12:08	2,675	225	- 7.76%	81,265	223
12:07	2,682	218	- 7.52%	81,093	223
12:06	2,682	218	- 7.52%	81,092	223
12:04	2,685	215	- 7.41%	81,038	223
12:03	2,680	220	- 7.59%	81,030	223
12:01	2,680	220	- 7.59%	80,980	223
11:59	2,685	215	- 7.41%	78,689	217