시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,670	230	- 7.93%	82,640	227
12:32	2,670	230	- 7.93%	82,559	227
12:29	2,670	230	- 7.93%	82,221	226
12:27	2,675	225	- 7.76%	81,855	225
12:24	2,675	225	- 7.76%	81,849	225
12:23	2,670	230	- 7.93%	81,838	225
12:18	2,675	225	- 7.76%	81,655	225
12:16	2,680	220	- 7.59%	81,454	224
12:15	2,675	225	- 7.76%	81,374	224
12:12	2,680	220	- 7.59%	81,292	224