시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,670	230	- 7.93%	120,235	326
15:19	2,680	220	- 7.59%	119,106	323
15:18	2,680	220	- 7.59%	118,981	323
15:17	2,640	260	- 8.97%	115,753	314
15:16	2,640	260	- 8.97%	114,529	311
15:15	2,640	260	- 8.97%	114,448	311
15:13	2,640	260	- 8.97%	113,948	310
15:11	2,640	260	- 8.97%	113,865	309
15:10	2,640	260	- 8.97%	113,850	309
15:09	2,640	260	- 8.97%	113,780	309