시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	48,050	1,250	- 2.54%	13,335	645
13:50	48,050	1,250	- 2.54%	13,320	644
13:49	48,050	1,250	- 2.54%	13,318	644
13:48	48,000	1,300	- 2.64%	13,308	643
13:47	48,050	1,250	- 2.54%	13,298	643
13:46	48,050	1,250	- 2.54%	13,097	633
13:45	48,050	1,250	- 2.54%	12,982	628
13:44	48,150	1,150	- 2.33%	12,873	622
13:43	48,100	1,200	- 2.43%	12,807	619
13:42	48,100	1,200	- 2.43%	12,623	610