시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	48,250	1,050	- 2.13%	13,990	676
14:03	48,300	1,000	- 2.03%	13,954	674
14:02	48,100	1,200	- 2.43%	13,935	673
14:01	48,100	1,200	- 2.43%	13,645	659
14:00	48,100	1,200	- 2.43%	13,635	659
13:59	48,100	1,200	- 2.43%	13,624	658
13:57	48,100	1,200	- 2.43%	13,612	658
13:56	48,100	1,200	- 2.43%	13,578	656
13:55	48,050	1,250	- 2.54%	13,341	645
13:53	48,000	1,300	- 2.64%	13,336	645