시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	48,300	1,000	- 2.03%	14,538	702
14:14	48,300	1,000	- 2.03%	14,519	702
14:13	48,250	1,050	- 2.13%	14,479	700
14:12	48,200	1,100	- 2.23%	14,474	699
14:11	48,200	1,100	- 2.23%	14,426	697
14:10	48,200	1,100	- 2.23%	14,368	694
14:09	48,150	1,150	- 2.33%	14,327	692
14:08	48,200	1,100	- 2.23%	14,326	692
14:07	48,100	1,200	- 2.43%	14,007	677
14:06	48,150	1,150	- 2.33%	13,998	676