시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	48,400	900	- 1.83%	15,105	730
14:26	48,450	850	- 1.72%	15,093	729
14:25	48,300	1,000	- 2.03%	14,747	713
14:24	48,400	900	- 1.83%	14,716	711
14:23	48,300	1,000	- 2.03%	14,696	710
14:21	48,300	1,000	- 2.03%	14,597	705
14:20	48,250	1,050	- 2.13%	14,571	704
14:19	48,200	1,100	- 2.23%	14,570	704
14:18	48,300	1,000	- 2.03%	14,564	704
14:17	48,300	1,000	- 2.03%	14,548	703