시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	48,450	850	- 1.72%	15,353	742
14:36	48,450	850	- 1.72%	15,324	741
14:35	48,450	850	- 1.72%	15,306	740
14:34	48,450	850	- 1.72%	15,293	739
14:33	48,450	850	- 1.72%	15,288	739
14:32	48,450	850	- 1.72%	15,278	738
14:31	48,450	850	- 1.72%	15,249	737
14:30	48,400	900	- 1.83%	15,213	735
14:29	48,450	850	- 1.72%	15,187	734
14:28	48,450	850	- 1.72%	15,155	732