시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	48,400	900	- 1.83%	15,751	761
14:47	48,450	850	- 1.72%	15,510	750
14:46	48,425	875	- 1.78%	15,487	748
14:45	48,450	850	- 1.72%	15,456	747
14:44	48,450	850	- 1.72%	15,448	747
14:42	48,450	850	- 1.72%	15,432	746
14:41	48,450	850	- 1.72%	15,399	744
14:40	48,450	850	- 1.72%	15,386	744
14:39	48,450	850	- 1.72%	15,383	743
14:38	48,450	850	- 1.72%	15,355	742