시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	47,900	1,400	- 2.84%	617	30
09:06	48,000	1,300	- 2.64%	554	27
09:05	48,200	1,100	- 2.23%	526	26
09:04	48,450	850	- 1.72%	428	21
09:03	48,450	850	- 1.72%	421	21
09:02	48,600	700	- 1.42%	378	18
09:01	49,000	300	- 0.61%	204	10
09:00	49,050	250	- 0.51%	37	2